Super Group Limited (SPG.JO)

ZAc 2930.0

(5.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2630.0 2698.0 2609.0 2689.0 108.6 Thousand
22 Aug, 2024 2617.0 2680.0 2617.0 2638.0 293.48 Thousand
21 Aug, 2024 2651.0 2651.0 2598.0 2604.0 176.15 Thousand
20 Aug, 2024 2674.0 2714.0 2628.0 2630.0 300.13 Thousand
19 Aug, 2024 2665.0 2694.0 2600.0 2660.0 427.15 Thousand
16 Aug, 2024 2652.0 2689.0 2562.0 2606.0 793.49 Thousand
15 Aug, 2024 2553.0 2674.0 2553.0 2656.0 895.29 Thousand
14 Aug, 2024 2515.0 2598.0 2515.0 2548.0 540.88 Thousand
13 Aug, 2024 2599.0 2609.0 2469.0 2576.0 1.18 Million
12 Aug, 2024 2955.0 2964.0 2539.0 2539.0 1.45 Million