Super Group Limited (SPG.JO)

ZAc 2930.0

(5.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2966.0 2975.0 2926.0 2956.0 311.56 Thousand
07 Aug, 2024 2948.0 2975.0 2928.0 2969.0 1.07 Million
06 Aug, 2024 2987.0 3035.0 2919.0 2944.0 450.24 Thousand
05 Aug, 2024 2979.0 2980.0 2866.0 2980.0 601.79 Thousand
02 Aug, 2024 3053.0 3053.0 2974.0 2991.0 819.48 Thousand
01 Aug, 2024 3049.0 3073.0 3027.0 3051.0 802.36 Thousand
31 Jul, 2024 3021.0 3080.0 3007.0 3039.0 967.93 Thousand
30 Jul, 2024 3001.0 3035.0 2964.0 3013.0 763.03 Thousand
29 Jul, 2024 2948.0 3006.0 2948.0 2983.0 516.99 Thousand
26 Jul, 2024 2960.0 3012.0 2960.0 2960.0 233.92 Thousand