Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2949.0 | 2972.0 | 2943.0 | 2967.0 | 155.21 Thousand |
| 24 Jul, 2024 | 2995.0 | 2998.0 | 2930.0 | 2962.0 | 272.63 Thousand |
| 23 Jul, 2024 | 3010.0 | 3018.0 | 2977.0 | 2987.0 | 297.83 Thousand |
| 22 Jul, 2024 | 2983.0 | 3036.0 | 2975.0 | 3024.0 | 481.39 Thousand |
| 19 Jul, 2024 | 2958.0 | 3009.0 | 2934.0 | 2945.0 | 122.79 Thousand |
| 18 Jul, 2024 | 3035.0 | 3063.0 | 2966.0 | 2970.0 | 355.03 Thousand |
| 17 Jul, 2024 | 2998.0 | 3005.0 | 2986.0 | 2993.0 | 278.15 Thousand |
| 16 Jul, 2024 | 3008.0 | 3027.0 | 2965.0 | 2999.0 | 278.6 Thousand |
| 15 Jul, 2024 | 2944.0 | 3010.0 | 2918.0 | 2998.0 | 221.03 Thousand |
| 12 Jul, 2024 | 2927.0 | 3003.0 | 2925.0 | 2977.0 | 393.75 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225