Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2770.0 | 2800.0 | 2750.0 | 2795.0 | 82.31 Thousand |
| 26 Jun, 2024 | 2836.0 | 2855.0 | 2777.0 | 2798.0 | 133.78 Thousand |
| 25 Jun, 2024 | 2831.0 | 2879.0 | 2806.0 | 2822.0 | 213.13 Thousand |
| 24 Jun, 2024 | 2888.0 | 2927.0 | 2851.0 | 2855.0 | 298.15 Thousand |
| 21 Jun, 2024 | 3000.0 | 3000.0 | 2887.0 | 2889.0 | 1.25 Million |
| 20 Jun, 2024 | 2939.0 | 3006.0 | 2939.0 | 2959.0 | 339.79 Thousand |
| 19 Jun, 2024 | 2992.0 | 3056.0 | 2960.0 | 2979.0 | 427.7 Thousand |
| 18 Jun, 2024 | 2830.0 | 3020.0 | 2817.0 | 3019.0 | 530.15 Thousand |
| 14 Jun, 2024 | 2750.0 | 2822.0 | 2750.0 | 2769.0 | 420.76 Thousand |
| 13 Jun, 2024 | 2745.0 | 2768.0 | 2719.0 | 2751.0 | 166.85 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225