Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2754.0 | 2808.0 | 2754.0 | 2767.0 | 296.58 Thousand |
| 11 Jun, 2024 | 2686.0 | 2772.0 | 2682.0 | 2752.0 | 291.01 Thousand |
| 10 Jun, 2024 | 2710.0 | 2728.0 | 2656.0 | 2684.0 | 570.71 Thousand |
| 07 Jun, 2024 | 2671.0 | 2726.0 | 2671.0 | 2726.0 | 450.31 Thousand |
| 06 Jun, 2024 | 2695.0 | 2721.0 | 2675.0 | 2708.0 | 414.75 Thousand |
| 05 Jun, 2024 | 2681.0 | 2693.0 | 2667.0 | 2686.0 | 358.23 Thousand |
| 04 Jun, 2024 | 2763.0 | 2787.0 | 2695.0 | 2695.0 | 508.78 Thousand |
| 03 Jun, 2024 | 2721.0 | 2783.0 | 2721.0 | 2772.0 | 283.15 Thousand |
| 31 May, 2024 | 2720.0 | 2729.0 | 2700.0 | 2709.0 | 411.25 Thousand |
| 30 May, 2024 | 2758.0 | 2798.0 | 2712.0 | 2712.0 | 279.65 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225