Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2796.0 | 2812.0 | 2727.0 | 2761.0 | 390.22 Thousand |
| 27 May, 2024 | 2802.0 | 2841.0 | 2788.0 | 2807.0 | 134.03 Thousand |
| 24 May, 2024 | 2800.0 | 2833.0 | 2701.0 | 2798.0 | 204.69 Thousand |
| 23 May, 2024 | 2805.0 | 2864.0 | 2785.0 | 2806.0 | 288.2 Thousand |
| 22 May, 2024 | 2837.0 | 2868.0 | 2801.0 | 2820.0 | 218.42 Thousand |
| 21 May, 2024 | 2842.0 | 2890.0 | 2813.0 | 2858.0 | 336.03 Thousand |
| 20 May, 2024 | 2854.0 | 2854.0 | 2806.0 | 2836.0 | 153.84 Thousand |
| 17 May, 2024 | 2835.0 | 2854.0 | 2809.0 | 2835.0 | 206.85 Thousand |
| 16 May, 2024 | 2855.0 | 2868.0 | 2809.0 | 2857.0 | 230.87 Thousand |
| 15 May, 2024 | 2833.0 | 2859.0 | 2794.0 | 2803.0 | 476.3 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225