Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2772.0 | 2784.0 | 2735.0 | 2784.0 | 366.51 Thousand |
| 06 May, 2024 | 2774.0 | 2774.0 | 2700.0 | 2728.0 | 235.06 Thousand |
| 03 May, 2024 | 2754.0 | 2776.0 | 2725.0 | 2749.0 | 293.99 Thousand |
| 02 May, 2024 | 2800.0 | 2825.0 | 2657.0 | 2698.0 | 654.24 Thousand |
| 30 Apr, 2024 | 2756.0 | 2819.0 | 2739.0 | 2797.0 | 1.1 Million |
| 29 Apr, 2024 | 2683.0 | 2790.0 | 2683.0 | 2789.0 | 670.55 Thousand |
| 26 Apr, 2024 | 2660.0 | 2680.0 | 2624.0 | 2670.0 | 427.36 Thousand |
| 25 Apr, 2024 | 2650.0 | 2677.0 | 2610.0 | 2610.0 | 401.63 Thousand |
| 24 Apr, 2024 | 2727.0 | 2727.0 | 2640.0 | 2640.0 | 269.21 Thousand |
| 23 Apr, 2024 | 2692.0 | 2700.0 | 2635.0 | 2684.0 | 414.1 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225