Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2627.0 | 2765.0 | 2627.0 | 2749.0 | 770.76 Thousand |
| 05 Apr, 2024 | 2632.0 | 2665.0 | 2614.0 | 2642.0 | 354.29 Thousand |
| 04 Apr, 2024 | 2579.0 | 2673.0 | 2579.0 | 2664.0 | 511.9 Thousand |
| 03 Apr, 2024 | 2549.0 | 2624.0 | 2524.0 | 2612.0 | 385.16 Thousand |
| 02 Apr, 2024 | 2578.0 | 2595.0 | 2522.0 | 2546.0 | 678.5 Thousand |
| 28 Mar, 2024 | 2560.0 | 2625.0 | 2560.0 | 2569.0 | 360.92 Thousand |
| 27 Mar, 2024 | 2605.0 | 2655.0 | 2583.0 | 2591.0 | 386.25 Thousand |
| 26 Mar, 2024 | 2571.0 | 2601.0 | 2542.0 | 2601.0 | 334.42 Thousand |
| 25 Mar, 2024 | 2610.0 | 2611.0 | 2518.0 | 2569.0 | 705.27 Thousand |
| 22 Mar, 2024 | 2544.0 | 2618.0 | 2544.0 | 2606.0 | 458.06 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225