Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2648.0 | 2692.0 | 2642.0 | 2642.0 | 157.96 Thousand |
| 19 Apr, 2024 | 2652.0 | 2673.0 | 2640.0 | 2649.0 | 171.62 Thousand |
| 18 Apr, 2024 | 2620.0 | 2691.0 | 2610.0 | 2665.0 | 359.16 Thousand |
| 17 Apr, 2024 | 2640.0 | 2685.0 | 2626.0 | 2635.0 | 723.91 Thousand |
| 16 Apr, 2024 | 2660.0 | 2700.0 | 2631.0 | 2645.0 | 443.1 Thousand |
| 15 Apr, 2024 | 2695.0 | 2764.0 | 2677.0 | 2677.0 | 316.56 Thousand |
| 12 Apr, 2024 | 2801.0 | 2809.0 | 2735.0 | 2739.0 | 471.15 Thousand |
| 11 Apr, 2024 | 2792.0 | 2793.0 | 2710.0 | 2770.0 | 299.79 Thousand |
| 10 Apr, 2024 | 2755.0 | 2848.0 | 2755.0 | 2778.0 | 590.76 Thousand |
| 09 Apr, 2024 | 2772.0 | 2825.0 | 2726.0 | 2733.0 | 624.42 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225