Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2574.0 | 2623.0 | 2552.0 | 2606.0 | 530.42 Thousand |
| 19 Mar, 2024 | 2559.0 | 2585.0 | 2507.0 | 2569.0 | 802.85 Thousand |
| 18 Mar, 2024 | 2609.0 | 2612.0 | 2562.0 | 2562.0 | 687.72 Thousand |
| 15 Mar, 2024 | 2555.0 | 2657.0 | 2555.0 | 2604.0 | 1.41 Million |
| 14 Mar, 2024 | 2571.0 | 2665.0 | 2560.0 | 2602.0 | 2.37 Million |
| 13 Mar, 2024 | 2605.0 | 2631.0 | 2580.0 | 2600.0 | 720.83 Thousand |
| 12 Mar, 2024 | 2718.0 | 2718.0 | 2587.0 | 2610.0 | 725.31 Thousand |
| 11 Mar, 2024 | 2641.0 | 2732.0 | 2600.0 | 2634.0 | 792.38 Thousand |
| 08 Mar, 2024 | 2610.0 | 2655.0 | 2610.0 | 2643.0 | 801.68 Thousand |
| 07 Mar, 2024 | 2716.0 | 2782.0 | 2605.0 | 2636.0 | 1.31 Million |
ALBKF
AITUY
4998
5398
WTMAR
5225