Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2888.0 | 2888.0 | 2806.0 | 2834.0 | 642.78 Thousand |
| 13 May, 2024 | 2811.0 | 2867.0 | 2811.0 | 2865.0 | 131.31 Thousand |
| 10 May, 2024 | 2858.0 | 2916.0 | 2830.0 | 2845.0 | 264.14 Thousand |
| 09 May, 2024 | 2899.0 | 2899.0 | 2800.0 | 2887.0 | 422.73 Thousand |
| 08 May, 2024 | 2750.0 | 2880.0 | 2750.0 | 2863.0 | 526.99 Thousand |
| 07 May, 2024 | 2772.0 | 2784.0 | 2735.0 | 2784.0 | 366.51 Thousand |
| 06 May, 2024 | 2774.0 | 2774.0 | 2700.0 | 2728.0 | 235.06 Thousand |
| 03 May, 2024 | 2754.0 | 2776.0 | 2725.0 | 2749.0 | 293.99 Thousand |
| 02 May, 2024 | 2800.0 | 2825.0 | 2657.0 | 2698.0 | 654.24 Thousand |
| 30 Apr, 2024 | 2756.0 | 2819.0 | 2739.0 | 2797.0 | 1.1 Million |
ALBKF
AITUY
4998
5398
WTMAR
5225