Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2890.0 | 2903.0 | 2860.0 | 2883.0 | 148.85 Thousand |
| 10 Jul, 2024 | 2946.0 | 2948.0 | 2890.0 | 2896.0 | 107.1 Thousand |
| 09 Jul, 2024 | 3026.0 | 3050.0 | 2910.0 | 2931.0 | 337.13 Thousand |
| 08 Jul, 2024 | 2975.0 | 3062.0 | 2975.0 | 3035.0 | 244.11 Thousand |
| 05 Jul, 2024 | 3048.0 | 3059.0 | 3003.0 | 3019.0 | 158.41 Thousand |
| 04 Jul, 2024 | 2986.0 | 3046.0 | 2977.0 | 3026.0 | 169.43 Thousand |
| 03 Jul, 2024 | 2856.0 | 3050.0 | 2856.0 | 3021.0 | 313.53 Thousand |
| 02 Jul, 2024 | 2954.0 | 2954.0 | 2857.0 | 2858.0 | 211.59 Thousand |
| 01 Jul, 2024 | 2900.0 | 3006.0 | 2861.0 | 2930.0 | 975.3 Thousand |
| 28 Jun, 2024 | 2837.0 | 2851.0 | 2776.0 | 2825.0 | 403.06 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225