South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 149.0 149.0 149.0 149.0 187.00
04 Apr, 2025 150.0 150.0 150.0 150.0 74.5 Thousand
03 Apr, 2025 153.0 153.0 153.0 153.0 -
02 Apr, 2025 153.0 153.0 153.0 153.0 -
01 Apr, 2025 153.0 153.0 153.0 153.0 200.00
31 Mar, 2025 140.0 159.0 140.0 159.0 101.67 Thousand
28 Mar, 2025 144.0 144.0 144.0 144.0 -
27 Mar, 2025 144.0 144.0 144.0 144.0 -
26 Mar, 2025 144.0 144.0 144.0 144.0 -
25 Mar, 2025 130.0 144.0 130.0 144.0 6556.00