South Ocean Holdings Limited (SOH.JO)

ZAc 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 210.0 210.0 190.0 190.0 7100.00
20 Nov, 2024 210.0 210.0 210.0 210.0 3000.00
19 Nov, 2024 200.0 200.0 200.0 200.0 178.00
18 Nov, 2024 190.0 190.0 190.0 190.0 -
15 Nov, 2024 190.0 190.0 190.0 190.0 -
14 Nov, 2024 191.0 191.0 190.0 190.0 5300.00
13 Nov, 2024 181.0 181.0 181.0 181.0 1500.00
12 Nov, 2024 210.0 210.0 210.0 210.0 2380.00
11 Nov, 2024 220.0 220.0 220.0 220.0 2838.00
08 Nov, 2024 220.0 220.0 220.0 220.0 4000.00