South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 155.0 155.0 145.0 145.0 9500.00
23 May, 2025 146.0 146.0 146.0 146.0 -
22 May, 2025 146.0 146.0 146.0 146.0 605.00
21 May, 2025 155.0 155.0 155.0 155.0 10 Thousand
20 May, 2025 146.0 146.0 146.0 146.0 373.00
19 May, 2025 145.0 151.0 145.0 151.0 66.38 Thousand
16 May, 2025 150.0 150.0 150.0 150.0 -
15 May, 2025 150.0 150.0 150.0 150.0 5000.00
14 May, 2025 158.0 158.0 145.0 145.0 13.06 Thousand
13 May, 2025 154.0 160.0 146.0 146.0 55.39 Thousand