ZAc 150.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 1566.00 |
29 May, 2025 | 150.0 | 150.0 | 145.0 | 146.0 | 38 Thousand |
28 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
27 May, 2025 | 145.0 | 146.0 | 145.0 | 146.0 | 5451.00 |
26 May, 2025 | 155.0 | 155.0 | 145.0 | 145.0 | 9500.00 |
23 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
22 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 605.00 |
21 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 10 Thousand |
20 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 373.00 |
19 May, 2025 | 145.0 | 151.0 | 145.0 | 151.0 | 66.38 Thousand |
COBJF
CYH
PGMN3
PORT3
BVIC
002142