South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 146.0 146.0 146.0 146.0 1566.00
29 May, 2025 150.0 150.0 145.0 146.0 38 Thousand
28 May, 2025 146.0 146.0 146.0 146.0 -
27 May, 2025 145.0 146.0 145.0 146.0 5451.00
26 May, 2025 155.0 155.0 145.0 145.0 9500.00
23 May, 2025 146.0 146.0 146.0 146.0 -
22 May, 2025 146.0 146.0 146.0 146.0 605.00
21 May, 2025 155.0 155.0 155.0 155.0 10 Thousand
20 May, 2025 146.0 146.0 146.0 146.0 373.00
19 May, 2025 145.0 151.0 145.0 151.0 66.38 Thousand