ZAc 150.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 155.0 | 155.0 | 145.0 | 145.0 | 9500.00 |
23 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
22 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 605.00 |
21 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 10 Thousand |
20 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 373.00 |
19 May, 2025 | 145.0 | 151.0 | 145.0 | 151.0 | 66.38 Thousand |
16 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
15 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 5000.00 |
14 May, 2025 | 158.0 | 158.0 | 145.0 | 145.0 | 13.06 Thousand |
13 May, 2025 | 154.0 | 160.0 | 146.0 | 146.0 | 55.39 Thousand |
COBJF
CYH
PGMN3
PORT3
BVIC
002142