South Ocean Holdings Limited (SOH.JO)

ZAc 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 194.0 194.0 194.0 194.0 3500.00
02 Jan, 2025 197.0 197.0 197.0 197.0 -
31 Dec, 2024 197.0 197.0 197.0 197.0 -
30 Dec, 2024 198.0 198.0 197.0 197.0 2266.00
27 Dec, 2024 180.0 180.0 180.0 180.0 -
24 Dec, 2024 180.0 180.0 180.0 180.0 -
23 Dec, 2024 180.0 180.0 180.0 180.0 -
20 Dec, 2024 180.0 180.0 180.0 180.0 6323.00
19 Dec, 2024 180.0 180.0 180.0 180.0 -
18 Dec, 2024 160.0 180.0 160.0 178.0 255.5 Thousand