South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 150.0 150.0 150.0 150.0 234.00
05 Jun, 2025 147.0 147.0 147.0 147.0 20 Thousand
04 Jun, 2025 150.0 150.0 150.0 150.0 -
03 Jun, 2025 150.0 150.0 150.0 150.0 745.00
02 Jun, 2025 146.0 146.0 146.0 146.0 -
30 May, 2025 146.0 146.0 146.0 146.0 1566.00
29 May, 2025 150.0 150.0 145.0 146.0 38 Thousand
28 May, 2025 146.0 146.0 146.0 146.0 -
27 May, 2025 145.0 146.0 145.0 146.0 5451.00
26 May, 2025 155.0 155.0 145.0 145.0 9500.00