South Ocean Holdings Limited (SOH.JO)
ZAc 125.0
(-16.11%)
ZAc 125.0
(-16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 24.11 Thousand |
| 10 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 09 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 08 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 07 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 187.00 |
| 04 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 74.5 Thousand |
| 03 Apr, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 02 Apr, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 01 Apr, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 200.00 |
| 31 Mar, 2025 | 140.0 | 159.0 | 140.0 | 159.0 | 101.67 Thousand |
COBJF
CYH
PGMN3
PORT3
BVIC
002142