ZAc 150.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
04 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
03 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
02 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
29 Sep, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
28 Sep, 2023 | 102.0 | 102.0 | 101.0 | 101.0 | 2800.00 |
27 Sep, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | 3600.00 |
26 Sep, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | 512.00 |
22 Sep, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
21 Sep, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
COBJF
CYH
PGMN3
PORT3
BVIC
002142