South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 101.0 101.0 101.0 101.0 -
05 Oct, 2023 101.0 101.0 101.0 101.0 -
04 Oct, 2023 101.0 101.0 101.0 101.0 -
03 Oct, 2023 101.0 101.0 101.0 101.0 -
02 Oct, 2023 101.0 101.0 101.0 101.0 -
29 Sep, 2023 101.0 101.0 101.0 101.0 -
28 Sep, 2023 102.0 102.0 101.0 101.0 2800.00
27 Sep, 2023 102.0 102.0 102.0 102.0 3600.00
26 Sep, 2023 102.0 102.0 102.0 102.0 512.00
22 Sep, 2023 107.0 107.0 107.0 107.0 -