South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 101.0 101.0 101.0 101.0 -
13 Oct, 2023 101.0 101.0 101.0 101.0 -
12 Oct, 2023 101.0 101.0 101.0 101.0 -
11 Oct, 2023 101.0 101.0 101.0 101.0 -
10 Oct, 2023 101.0 101.0 101.0 101.0 10.12 Thousand
09 Oct, 2023 101.0 101.0 101.0 101.0 14.28 Thousand
06 Oct, 2023 101.0 101.0 101.0 101.0 -
05 Oct, 2023 101.0 101.0 101.0 101.0 -
04 Oct, 2023 101.0 101.0 101.0 101.0 -
03 Oct, 2023 101.0 101.0 101.0 101.0 -