ZAc 150.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
13 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
12 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
11 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
10 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 10.12 Thousand |
09 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 14.28 Thousand |
06 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
05 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
04 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
03 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
COBJF
CYH
PGMN3
PORT3
BVIC
002142