South Ocean Holdings Limited (SOH.JO)
ZAc 150.0
(1.35%)
ZAc 150.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 17 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 20.87 Thousand |
| 16 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 13 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 12 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 11 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 10 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 10.12 Thousand |
| 09 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 14.28 Thousand |
| 06 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 05 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
COBJF
CYH
PGMN3
PORT3
BVIC
002142