South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 101.0 101.0 101.0 101.0 -
15 Nov, 2023 101.0 101.0 101.0 101.0 -
14 Nov, 2023 101.0 101.0 101.0 101.0 1457.00
13 Nov, 2023 101.0 101.0 101.0 101.0 -
10 Nov, 2023 101.0 101.0 101.0 101.0 600.00
09 Nov, 2023 101.0 101.0 101.0 101.0 10 Thousand
08 Nov, 2023 122.0 122.0 122.0 122.0 -
07 Nov, 2023 122.0 122.0 122.0 122.0 -
06 Nov, 2023 117.0 122.0 117.0 122.0 600.00
03 Nov, 2023 117.0 117.0 117.0 117.0 -