South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 117.0 117.0 117.0 117.0 -
30 Oct, 2023 117.0 117.0 117.0 117.0 -
27 Oct, 2023 117.0 117.0 117.0 117.0 2700.00
26 Oct, 2023 101.0 101.0 101.0 101.0 -
25 Oct, 2023 101.0 101.0 101.0 101.0 -
24 Oct, 2023 101.0 101.0 101.0 101.0 6862.00
23 Oct, 2023 101.0 101.0 101.0 101.0 -
20 Oct, 2023 101.0 101.0 101.0 101.0 -
19 Oct, 2023 101.0 101.0 101.0 101.0 -
18 Oct, 2023 101.0 101.0 101.0 101.0 -