South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 104.0 104.0 104.0 104.0 -
29 Nov, 2023 120.0 120.0 104.0 104.0 5288.00
28 Nov, 2023 120.0 120.0 120.0 120.0 -
27 Nov, 2023 120.0 120.0 120.0 120.0 -
24 Nov, 2023 120.0 120.0 120.0 120.0 2274.00
23 Nov, 2023 119.0 119.0 103.0 103.0 20.38 Thousand
22 Nov, 2023 120.0 120.0 120.0 120.0 55.19 Thousand
21 Nov, 2023 101.0 101.0 101.0 101.0 -
20 Nov, 2023 101.0 101.0 101.0 101.0 -
17 Nov, 2023 101.0 101.0 101.0 101.0 -