South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 101.0 101.0 101.0 101.0 -
10 Nov, 2023 101.0 101.0 101.0 101.0 600.00
09 Nov, 2023 101.0 101.0 101.0 101.0 10 Thousand
08 Nov, 2023 122.0 122.0 122.0 122.0 -
07 Nov, 2023 122.0 122.0 122.0 122.0 -
06 Nov, 2023 117.0 122.0 117.0 122.0 600.00
03 Nov, 2023 117.0 117.0 117.0 117.0 -
02 Nov, 2023 117.0 117.0 117.0 117.0 -
01 Nov, 2023 117.0 117.0 117.0 117.0 -
31 Oct, 2023 117.0 117.0 117.0 117.0 -