South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 124.0 124.0 124.0 124.0 -
30 Jan, 2024 124.0 124.0 124.0 124.0 -
29 Jan, 2024 100.0 130.0 100.0 130.0 3007.00
26 Jan, 2024 124.0 124.0 124.0 124.0 -
25 Jan, 2024 124.0 124.0 124.0 124.0 -
24 Jan, 2024 124.0 124.0 124.0 124.0 -
23 Jan, 2024 124.0 124.0 124.0 124.0 -
22 Jan, 2024 124.0 124.0 124.0 124.0 -
19 Jan, 2024 124.0 124.0 124.0 124.0 -
18 Jan, 2024 124.0 124.0 124.0 124.0 -