South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 110.0 110.0 102.0 102.0 345.00
08 Dec, 2023 102.0 102.0 102.0 102.0 -
07 Dec, 2023 102.0 102.0 102.0 102.0 100.00
06 Dec, 2023 101.0 101.0 101.0 101.0 -
05 Dec, 2023 104.0 104.0 101.0 101.0 8792.00
04 Dec, 2023 104.0 104.0 104.0 104.0 -
01 Dec, 2023 104.0 104.0 104.0 104.0 -
30 Nov, 2023 104.0 104.0 104.0 104.0 -
29 Nov, 2023 120.0 120.0 104.0 104.0 5288.00
28 Nov, 2023 120.0 120.0 120.0 120.0 -