South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 110.0 110.0 110.0 110.0 -
27 Dec, 2023 110.0 110.0 110.0 110.0 -
22 Dec, 2023 110.0 110.0 110.0 110.0 -
21 Dec, 2023 110.0 110.0 110.0 110.0 -
20 Dec, 2023 110.0 110.0 110.0 110.0 -
19 Dec, 2023 110.0 110.0 110.0 110.0 -
18 Dec, 2023 110.0 110.0 110.0 110.0 -
14 Dec, 2023 124.0 124.0 124.0 124.0 20 Thousand
13 Dec, 2023 110.0 110.0 110.0 110.0 -
12 Dec, 2023 110.0 110.0 110.0 110.0 1657.00