South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 124.0 124.0 124.0 124.0 -
25 Jan, 2024 124.0 124.0 124.0 124.0 -
24 Jan, 2024 124.0 124.0 124.0 124.0 -
23 Jan, 2024 124.0 124.0 124.0 124.0 -
22 Jan, 2024 124.0 124.0 124.0 124.0 -
19 Jan, 2024 124.0 124.0 124.0 124.0 -
18 Jan, 2024 124.0 124.0 124.0 124.0 -
17 Jan, 2024 124.0 124.0 124.0 124.0 -
16 Jan, 2024 124.0 125.0 124.0 125.0 160.22 Thousand
15 Jan, 2024 110.0 110.0 110.0 110.0 -