South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 128.0 141.0 128.0 136.0 173.89 Thousand
13 Mar, 2024 127.0 127.0 127.0 127.0 -
12 Mar, 2024 127.0 127.0 127.0 127.0 -
11 Mar, 2024 127.0 127.0 127.0 127.0 20 Thousand
08 Mar, 2024 127.0 127.0 127.0 127.0 54.00
07 Mar, 2024 127.0 127.0 127.0 127.0 16.00
06 Mar, 2024 128.0 128.0 128.0 128.0 -
05 Mar, 2024 128.0 128.0 128.0 128.0 -
04 Mar, 2024 128.0 128.0 128.0 128.0 -
01 Mar, 2024 128.0 128.0 128.0 128.0 -