South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 128.0 128.0 128.0 128.0 -
22 Feb, 2024 128.0 128.0 128.0 128.0 -
21 Feb, 2024 128.0 128.0 128.0 128.0 -
20 Feb, 2024 123.0 128.0 120.0 128.0 39.09 Thousand
19 Feb, 2024 123.0 123.0 123.0 123.0 23.00
16 Feb, 2024 125.0 125.0 125.0 125.0 -
15 Feb, 2024 125.0 125.0 125.0 125.0 -
14 Feb, 2024 125.0 125.0 125.0 125.0 30 Thousand
13 Feb, 2024 110.0 127.0 110.0 127.0 708.00
12 Feb, 2024 100.0 100.0 100.0 100.0 -