South Ocean Holdings Limited (SOH.JO)

ZAc 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 122.0 122.0 122.0 122.0 -
06 Nov, 2023 117.0 122.0 117.0 122.0 600.00
03 Nov, 2023 117.0 117.0 117.0 117.0 -
02 Nov, 2023 117.0 117.0 117.0 117.0 -
01 Nov, 2023 117.0 117.0 117.0 117.0 -
31 Oct, 2023 117.0 117.0 117.0 117.0 -
30 Oct, 2023 117.0 117.0 117.0 117.0 -
27 Oct, 2023 117.0 117.0 117.0 117.0 2700.00
26 Oct, 2023 101.0 101.0 101.0 101.0 -
25 Oct, 2023 101.0 101.0 101.0 101.0 -