South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 102.0 102.0 99.0 101.0 179.9 Thousand
08 Feb, 2024 102.0 102.0 102.0 102.0 -
07 Feb, 2024 110.0 110.0 102.0 102.0 23.76 Thousand
06 Feb, 2024 102.0 102.0 102.0 102.0 28.23 Thousand
05 Feb, 2024 124.0 124.0 124.0 124.0 -
02 Feb, 2024 124.0 124.0 124.0 124.0 -
01 Feb, 2024 124.0 124.0 124.0 124.0 -
31 Jan, 2024 124.0 124.0 124.0 124.0 -
30 Jan, 2024 124.0 124.0 124.0 124.0 -
29 Jan, 2024 100.0 130.0 100.0 130.0 3007.00