South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 127.0 127.0 127.0 127.0 54.00
07 Mar, 2024 127.0 127.0 127.0 127.0 16.00
06 Mar, 2024 128.0 128.0 128.0 128.0 -
05 Mar, 2024 128.0 128.0 128.0 128.0 -
04 Mar, 2024 128.0 128.0 128.0 128.0 -
01 Mar, 2024 128.0 128.0 128.0 128.0 -
29 Feb, 2024 128.0 128.0 128.0 128.0 -
28 Feb, 2024 128.0 128.0 128.0 128.0 -
27 Feb, 2024 128.0 128.0 128.0 128.0 -
26 Feb, 2024 128.0 128.0 128.0 128.0 -