South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 130.0 147.0 130.0 146.0 25.05 Thousand
22 Mar, 2024 147.0 147.0 147.0 147.0 -
20 Mar, 2024 147.0 147.0 147.0 147.0 13.54 Thousand
19 Mar, 2024 149.0 149.0 149.0 149.0 -
18 Mar, 2024 149.0 149.0 149.0 149.0 -
15 Mar, 2024 149.0 149.0 131.0 147.0 13.2 Thousand
14 Mar, 2024 128.0 141.0 128.0 136.0 173.89 Thousand
13 Mar, 2024 127.0 127.0 127.0 127.0 -
12 Mar, 2024 127.0 127.0 127.0 127.0 -
11 Mar, 2024 127.0 127.0 127.0 127.0 20 Thousand