South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 135.0 135.0 135.0 135.0 -
23 Apr, 2024 135.0 135.0 135.0 135.0 -
22 Apr, 2024 135.0 135.0 135.0 135.0 -
19 Apr, 2024 125.0 135.0 119.0 135.0 3273.00
18 Apr, 2024 146.0 146.0 146.0 146.0 -
17 Apr, 2024 146.0 146.0 146.0 146.0 -
16 Apr, 2024 146.0 146.0 146.0 146.0 865.00
15 Apr, 2024 133.0 133.0 133.0 133.0 -
12 Apr, 2024 133.0 133.0 133.0 133.0 -
11 Apr, 2024 133.0 133.0 133.0 133.0 -