South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 135.0 135.0 135.0 135.0 8102.00
27 May, 2024 135.0 135.0 135.0 135.0 1031.00
24 May, 2024 144.0 144.0 144.0 144.0 -
23 May, 2024 144.0 144.0 144.0 144.0 5000.00
22 May, 2024 144.0 144.0 144.0 144.0 -
21 May, 2024 144.0 144.0 144.0 144.0 -
20 May, 2024 144.0 144.0 144.0 144.0 11.79 Thousand
17 May, 2024 144.0 144.0 144.0 144.0 -
16 May, 2024 144.0 144.0 144.0 144.0 -
15 May, 2024 146.0 146.0 144.0 144.0 151.88 Thousand