South Ocean Holdings Limited (SOH.JO)
ZAc 148.0
(-10.3%)
ZAc 148.0
(-10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 06 Jun, 2024 | 158.0 | 159.0 | 150.0 | 159.0 | 74.84 Thousand |
| 05 Jun, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 04 Jun, 2024 | 144.0 | 157.0 | 144.0 | 157.0 | 24.37 Thousand |
| 03 Jun, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 31 May, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 30 May, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 28 May, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 8102.00 |
| 27 May, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 1031.00 |
| 24 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
COBJF
CYH
PGMN3
PORT3
BVIC
002142