South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 225.0 235.0 225.0 225.0 79.54 Thousand
05 Jul, 2024 224.0 225.0 224.0 225.0 17.5 Thousand
04 Jul, 2024 215.0 215.0 208.0 215.0 15.3 Thousand
03 Jul, 2024 215.0 215.0 212.0 214.0 47.48 Thousand
02 Jul, 2024 215.0 215.0 212.0 214.0 168.06 Thousand
01 Jul, 2024 176.0 215.0 176.0 200.0 181.83 Thousand
28 Jun, 2024 174.0 174.0 174.0 174.0 55.62 Thousand
27 Jun, 2024 173.0 173.0 173.0 173.0 -
26 Jun, 2024 173.0 173.0 173.0 173.0 43.19 Thousand
25 Jun, 2024 159.0 159.0 159.0 159.0 3258.00