South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 262.0 264.0 262.0 262.0 37.35 Thousand
31 Jul, 2024 262.0 263.0 262.0 263.0 121.01 Thousand
30 Jul, 2024 250.0 263.0 250.0 261.0 17.3 Thousand
29 Jul, 2024 263.0 263.0 260.0 260.0 27.5 Thousand
26 Jul, 2024 240.0 263.0 240.0 263.0 8659.00
25 Jul, 2024 240.0 240.0 240.0 240.0 30.78 Thousand
24 Jul, 2024 263.0 263.0 263.0 263.0 140.00
23 Jul, 2024 240.0 264.0 235.0 261.0 30.07 Thousand
22 Jul, 2024 250.0 250.0 240.0 240.0 15.3 Thousand
19 Jul, 2024 236.0 236.0 235.0 235.0 123 Thousand