South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 225.0 225.0 225.0 225.0 286.00
29 Aug, 2024 231.0 231.0 231.0 231.0 608.00
28 Aug, 2024 220.0 232.0 220.0 232.0 21 Thousand
27 Aug, 2024 232.0 232.0 201.0 232.0 65.97 Thousand
26 Aug, 2024 251.0 251.0 245.0 245.0 60.49 Thousand
23 Aug, 2024 257.0 257.0 251.0 251.0 34.8 Thousand
22 Aug, 2024 270.0 270.0 270.0 270.0 -
21 Aug, 2024 269.0 270.0 269.0 270.0 25 Thousand
20 Aug, 2024 270.0 274.0 270.0 274.0 17.27 Thousand
19 Aug, 2024 270.0 270.0 270.0 270.0 41.72 Thousand