South Ocean Holdings Limited (SOH.JO)
ZAc 148.0
(-10.3%)
ZAc 148.0
(-10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 2880.00 |
| 12 Sep, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | 7300.00 |
| 11 Sep, 2024 | 199.0 | 199.0 | 199.0 | 199.0 | 2727.00 |
| 10 Sep, 2024 | 205.0 | 205.0 | 199.0 | 199.0 | 34.24 Thousand |
| 09 Sep, 2024 | 205.0 | 205.0 | 202.0 | 202.0 | 15 Thousand |
| 06 Sep, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 05 Sep, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 15 Thousand |
| 04 Sep, 2024 | 202.0 | 205.0 | 202.0 | 202.0 | 60.8 Thousand |
| 03 Sep, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 14.18 Thousand |
| 02 Sep, 2024 | 222.0 | 222.0 | 222.0 | 222.0 | 8000.00 |
COBJF
CYH
PGMN3
PORT3
BVIC
002142