South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 270.0 270.0 270.0 270.0 10 Thousand
15 Aug, 2024 260.0 270.0 260.0 270.0 25 Thousand
14 Aug, 2024 264.0 264.0 260.0 260.0 21.7 Thousand
13 Aug, 2024 264.0 264.0 260.0 260.0 5571.00
12 Aug, 2024 260.0 260.0 255.0 255.0 83.49 Thousand
08 Aug, 2024 265.0 265.0 256.0 265.0 50 Thousand
07 Aug, 2024 256.0 256.0 256.0 256.0 -
06 Aug, 2024 256.0 256.0 256.0 256.0 10 Thousand
05 Aug, 2024 255.0 255.0 255.0 255.0 7272.00
02 Aug, 2024 264.0 270.0 264.0 270.0 194.07 Thousand