South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 250.0 250.0 240.0 240.0 15.3 Thousand
19 Jul, 2024 236.0 236.0 235.0 235.0 123 Thousand
18 Jul, 2024 259.0 260.0 236.0 236.0 55.71 Thousand
17 Jul, 2024 250.0 255.0 250.0 255.0 71.82 Thousand
16 Jul, 2024 227.0 253.0 227.0 251.0 26.58 Thousand
15 Jul, 2024 254.0 255.0 226.0 228.0 44.67 Thousand
12 Jul, 2024 254.0 255.0 254.0 255.0 27.7 Thousand
11 Jul, 2024 250.0 250.0 249.0 250.0 188.76 Thousand
10 Jul, 2024 225.0 225.0 225.0 225.0 10.45 Thousand
09 Jul, 2024 216.0 225.0 216.0 225.0 14.13 Thousand