South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 225.0 285.0 225.0 285.0 187.15 Thousand
11 Oct, 2024 215.0 219.0 215.0 218.0 5729.00
10 Oct, 2024 195.0 215.0 181.0 215.0 30.12 Thousand
09 Oct, 2024 200.0 200.0 200.0 200.0 40.00
08 Oct, 2024 220.0 220.0 200.0 220.0 409.00
07 Oct, 2024 220.0 220.0 220.0 220.0 -
04 Oct, 2024 200.0 220.0 200.0 220.0 71.11 Thousand
03 Oct, 2024 215.0 215.0 215.0 215.0 -
02 Oct, 2024 215.0 215.0 215.0 215.0 -
01 Oct, 2024 215.0 215.0 215.0 215.0 10.84 Thousand