South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 216.0 216.0 216.0 216.0 -
25 Oct, 2024 216.0 216.0 216.0 216.0 40 Thousand
24 Oct, 2024 214.0 214.0 214.0 214.0 84.00
23 Oct, 2024 211.0 211.0 211.0 211.0 -
22 Oct, 2024 211.0 211.0 211.0 211.0 3698.00
21 Oct, 2024 250.0 250.0 250.0 250.0 2500.00
18 Oct, 2024 250.0 250.0 250.0 250.0 1600.00
17 Oct, 2024 240.0 250.0 240.0 250.0 6120.00
16 Oct, 2024 270.0 270.0 270.0 270.0 -
15 Oct, 2024 275.0 275.0 270.0 270.0 219.00