South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 220.0 220.0 220.0 220.0 2838.00
08 Nov, 2024 220.0 220.0 220.0 220.0 4000.00
07 Nov, 2024 218.0 230.0 197.0 211.0 25.03 Thousand
06 Nov, 2024 230.0 230.0 230.0 230.0 20 Thousand
05 Nov, 2024 230.0 230.0 230.0 230.0 13.49 Thousand
04 Nov, 2024 268.0 268.0 268.0 268.0 -
01 Nov, 2024 210.0 210.0 210.0 210.0 83.47 Thousand
31 Oct, 2024 268.0 268.0 268.0 268.0 -
30 Oct, 2024 251.0 268.0 250.0 268.0 300.00
29 Oct, 2024 216.0 220.0 211.0 211.0 70 Thousand