South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 190.0 190.0 190.0 190.0 2120.00
22 Nov, 2024 190.0 190.0 190.0 190.0 -
21 Nov, 2024 210.0 210.0 190.0 190.0 7100.00
20 Nov, 2024 210.0 210.0 210.0 210.0 3000.00
19 Nov, 2024 200.0 200.0 200.0 200.0 178.00
18 Nov, 2024 190.0 190.0 190.0 190.0 -
15 Nov, 2024 190.0 190.0 190.0 190.0 -
14 Nov, 2024 191.0 191.0 190.0 190.0 5300.00
13 Nov, 2024 181.0 181.0 181.0 181.0 1500.00
12 Nov, 2024 210.0 210.0 210.0 210.0 2380.00