South Ocean Holdings Limited (SOH.JO)
ZAc 150.0
(1.35%)
ZAc 150.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 12 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 11 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | 2484.00 |
| 10 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 300.00 |
| 07 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 06 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 05 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 04 Feb, 2025 | 185.0 | 189.0 | 185.0 | 189.0 | 12.61 Thousand |
| 03 Feb, 2025 | 189.0 | 189.0 | 165.0 | 189.0 | 3240.00 |
| 31 Jan, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
COBJF
CYH
PGMN3
PORT3
BVIC
002142