South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 180.0 180.0 180.0 180.0 -
23 Dec, 2024 180.0 180.0 180.0 180.0 -
20 Dec, 2024 180.0 180.0 180.0 180.0 6323.00
19 Dec, 2024 180.0 180.0 180.0 180.0 -
18 Dec, 2024 160.0 180.0 160.0 178.0 255.5 Thousand
17 Dec, 2024 161.0 179.0 153.0 179.0 69.05 Thousand
13 Dec, 2024 180.0 180.0 180.0 180.0 20 Thousand
12 Dec, 2024 199.0 199.0 199.0 199.0 42.07 Thousand
11 Dec, 2024 151.0 170.0 151.0 170.0 31 Thousand
10 Dec, 2024 160.0 160.0 160.0 160.0 58.19 Thousand