South Ocean Holdings Limited (SOH.JO)

ZAc 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 214.0 214.0 214.0 214.0 84.00
23 Oct, 2024 211.0 211.0 211.0 211.0 -
22 Oct, 2024 211.0 211.0 211.0 211.0 3698.00
21 Oct, 2024 250.0 250.0 250.0 250.0 2500.00
18 Oct, 2024 250.0 250.0 250.0 250.0 1600.00
17 Oct, 2024 240.0 250.0 240.0 250.0 6120.00
16 Oct, 2024 270.0 270.0 270.0 270.0 -
15 Oct, 2024 275.0 275.0 270.0 270.0 219.00
14 Oct, 2024 225.0 285.0 225.0 285.0 187.15 Thousand
11 Oct, 2024 215.0 219.0 215.0 218.0 5729.00