ZAc 150.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 11.94 Thousand |
11 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 23.5 Thousand |
10 Mar, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 2000.00 |
07 Mar, 2025 | 171.0 | 171.0 | 122.0 | 145.0 | 242.65 Thousand |
06 Mar, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
05 Mar, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
04 Mar, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
03 Mar, 2025 | 186.0 | 189.0 | 186.0 | 189.0 | 36.82 Thousand |
28 Feb, 2025 | 180.0 | 180.0 | 171.0 | 171.0 | 24 Thousand |
27 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
COBJF
CYH
PGMN3
PORT3
BVIC
002142