South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 125.0 125.0 125.0 125.0 11.94 Thousand
11 Mar, 2025 140.0 140.0 140.0 140.0 23.5 Thousand
10 Mar, 2025 144.0 144.0 144.0 144.0 2000.00
07 Mar, 2025 171.0 171.0 122.0 145.0 242.65 Thousand
06 Mar, 2025 189.0 189.0 189.0 189.0 -
05 Mar, 2025 189.0 189.0 189.0 189.0 -
04 Mar, 2025 189.0 189.0 189.0 189.0 -
03 Mar, 2025 186.0 189.0 186.0 189.0 36.82 Thousand
28 Feb, 2025 180.0 180.0 171.0 171.0 24 Thousand
27 Feb, 2025 171.0 171.0 171.0 171.0 -