South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 130.0 144.0 130.0 144.0 6556.00
24 Mar, 2025 137.0 150.0 122.0 150.0 42.54 Thousand
20 Mar, 2025 139.0 139.0 139.0 139.0 -
19 Mar, 2025 140.0 140.0 139.0 139.0 19.98 Thousand
18 Mar, 2025 132.0 132.0 132.0 132.0 -
17 Mar, 2025 128.0 132.0 128.0 132.0 2269.00
14 Mar, 2025 155.0 179.0 135.0 139.0 50.11 Thousand
13 Mar, 2025 156.0 156.0 156.0 156.0 945.00
12 Mar, 2025 125.0 125.0 125.0 125.0 11.94 Thousand
11 Mar, 2025 140.0 140.0 140.0 140.0 23.5 Thousand