ZAc 150.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 130.0 | 144.0 | 130.0 | 144.0 | 6556.00 |
24 Mar, 2025 | 137.0 | 150.0 | 122.0 | 150.0 | 42.54 Thousand |
20 Mar, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
19 Mar, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 19.98 Thousand |
18 Mar, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
17 Mar, 2025 | 128.0 | 132.0 | 128.0 | 132.0 | 2269.00 |
14 Mar, 2025 | 155.0 | 179.0 | 135.0 | 139.0 | 50.11 Thousand |
13 Mar, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 945.00 |
12 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 11.94 Thousand |
11 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 23.5 Thousand |
COBJF
CYH
PGMN3
PORT3
BVIC
002142