South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 144.0 144.0 144.0 144.0 -
26 Mar, 2025 144.0 144.0 144.0 144.0 -
25 Mar, 2025 130.0 144.0 130.0 144.0 6556.00
24 Mar, 2025 137.0 150.0 122.0 150.0 42.54 Thousand
20 Mar, 2025 139.0 139.0 139.0 139.0 -
19 Mar, 2025 140.0 140.0 139.0 139.0 19.98 Thousand
18 Mar, 2025 132.0 132.0 132.0 132.0 -
17 Mar, 2025 128.0 132.0 128.0 132.0 2269.00
14 Mar, 2025 155.0 179.0 135.0 139.0 50.11 Thousand
13 Mar, 2025 156.0 156.0 156.0 156.0 945.00