South Ocean Holdings Limited (SOH.JO)

ZAc 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 180.0 180.0 180.0 180.0 3600.00
04 Dec, 2024 200.0 200.0 200.0 200.0 -
03 Dec, 2024 200.0 200.0 200.0 200.0 1500.00
02 Dec, 2024 200.0 200.0 200.0 200.0 -
29 Nov, 2024 200.0 200.0 200.0 200.0 13.5 Thousand
28 Nov, 2024 195.0 195.0 195.0 195.0 -
27 Nov, 2024 195.0 195.0 195.0 195.0 18.7 Thousand
26 Nov, 2024 200.0 200.0 200.0 200.0 187.00
25 Nov, 2024 190.0 190.0 190.0 190.0 2120.00
22 Nov, 2024 190.0 190.0 190.0 190.0 -