South Ocean Holdings Limited (SOH.JO)
ZAc 165.0
(10.0%)
ZAc 165.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 05 Mar, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 04 Mar, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 03 Mar, 2025 | 186.0 | 189.0 | 186.0 | 189.0 | 36.82 Thousand |
| 28 Feb, 2025 | 180.0 | 180.0 | 171.0 | 171.0 | 24 Thousand |
| 27 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 26 Feb, 2025 | 172.0 | 172.0 | 171.0 | 171.0 | 8209.00 |
| 25 Feb, 2025 | 189.0 | 190.0 | 173.0 | 173.0 | 241.00 |
| 24 Feb, 2025 | 172.0 | 172.0 | 172.0 | 172.0 | 45.5 Thousand |
| 21 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | - |
COBJF
CYH
PGMN3
PORT3
BVIC
002142