South Ocean Holdings Limited (SOH.JO)
ZAc 150.0
(1.35%)
ZAc 150.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 22 Apr, 2025 | 150.0 | 165.0 | 145.0 | 165.0 | 33.01 Thousand |
| 17 Apr, 2025 | 145.0 | 166.0 | 145.0 | 151.0 | 50.77 Thousand |
| 16 Apr, 2025 | 126.0 | 135.0 | 126.0 | 135.0 | 12.68 Thousand |
| 15 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 24.11 Thousand |
| 14 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 11 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 10 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 09 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 08 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
COBJF
CYH
PGMN3
PORT3
BVIC
002142