South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 140.0 140.0 139.0 139.0 19.98 Thousand
18 Mar, 2025 132.0 132.0 132.0 132.0 -
17 Mar, 2025 128.0 132.0 128.0 132.0 2269.00
14 Mar, 2025 155.0 179.0 135.0 139.0 50.11 Thousand
13 Mar, 2025 156.0 156.0 156.0 156.0 945.00
12 Mar, 2025 125.0 125.0 125.0 125.0 11.94 Thousand
11 Mar, 2025 140.0 140.0 140.0 140.0 23.5 Thousand
10 Mar, 2025 144.0 144.0 144.0 144.0 2000.00
07 Mar, 2025 171.0 171.0 122.0 145.0 242.65 Thousand
06 Mar, 2025 189.0 189.0 189.0 189.0 -