South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 217.0 217.0 217.0 217.0 -
27 Sep, 2024 217.0 217.0 217.0 217.0 86.14 Thousand
26 Sep, 2024 219.0 219.0 218.0 218.0 2640.00
25 Sep, 2024 220.0 220.0 220.0 220.0 -
23 Sep, 2024 220.0 220.0 220.0 220.0 10.67 Thousand
20 Sep, 2024 220.0 220.0 220.0 220.0 200.00
19 Sep, 2024 200.0 200.0 200.0 200.0 -
18 Sep, 2024 200.0 200.0 200.0 200.0 17.38 Thousand
17 Sep, 2024 198.0 198.0 198.0 198.0 -
16 Sep, 2024 198.0 198.0 198.0 198.0 5600.00