South Ocean Holdings Limited (SOH.JO)

ZAc 148.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 131.0 131.0 131.0 131.0 -
08 May, 2024 131.0 131.0 131.0 131.0 -
07 May, 2024 131.0 131.0 131.0 131.0 2168.00
06 May, 2024 131.0 131.0 131.0 131.0 17.51 Thousand
03 May, 2024 130.0 130.0 130.0 130.0 -
02 May, 2024 130.0 130.0 130.0 130.0 -
30 Apr, 2024 130.0 130.0 130.0 130.0 1000.00
29 Apr, 2024 135.0 145.0 135.0 145.0 14.82 Thousand
26 Apr, 2024 135.0 135.0 135.0 135.0 -
25 Apr, 2024 135.0 135.0 135.0 135.0 -