South Ocean Holdings Limited (SOH.JO)

ZAc 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 101.0 101.0 101.0 101.0 10.12 Thousand
09 Oct, 2023 101.0 101.0 101.0 101.0 14.28 Thousand
06 Oct, 2023 101.0 101.0 101.0 101.0 -
05 Oct, 2023 101.0 101.0 101.0 101.0 -
04 Oct, 2023 101.0 101.0 101.0 101.0 -
03 Oct, 2023 101.0 101.0 101.0 101.0 -
02 Oct, 2023 101.0 101.0 101.0 101.0 -
29 Sep, 2023 101.0 101.0 101.0 101.0 -
28 Sep, 2023 102.0 102.0 101.0 101.0 2800.00
27 Sep, 2023 102.0 102.0 102.0 102.0 3600.00