South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 128.0 128.0 128.0 128.0 -
27 Feb, 2024 128.0 128.0 128.0 128.0 -
26 Feb, 2024 128.0 128.0 128.0 128.0 -
23 Feb, 2024 128.0 128.0 128.0 128.0 -
22 Feb, 2024 128.0 128.0 128.0 128.0 -
21 Feb, 2024 128.0 128.0 128.0 128.0 -
20 Feb, 2024 123.0 128.0 120.0 128.0 39.09 Thousand
19 Feb, 2024 123.0 123.0 123.0 123.0 23.00
16 Feb, 2024 125.0 125.0 125.0 125.0 -
15 Feb, 2024 125.0 125.0 125.0 125.0 -