South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 124.0 124.0 124.0 124.0 -
16 Jan, 2024 124.0 125.0 124.0 125.0 160.22 Thousand
15 Jan, 2024 110.0 110.0 110.0 110.0 -
12 Jan, 2024 110.0 110.0 110.0 110.0 -
11 Jan, 2024 110.0 110.0 110.0 110.0 -
10 Jan, 2024 110.0 110.0 110.0 110.0 -
09 Jan, 2024 110.0 110.0 110.0 110.0 -
08 Jan, 2024 124.0 124.0 124.0 124.0 3000.00
05 Jan, 2024 110.0 110.0 110.0 110.0 -
04 Jan, 2024 110.0 110.0 110.0 110.0 -